1INCH

1INCH · 美元计价

$0.0801

0.76% ≈ ￥0.52866 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0795

24H 成交量$39.12万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORCAOrca	$1.519	$1.57	$1.50	$49.74万	$9,372.82万	-2.57%
502	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$16.99万	$4,825.90万	3.05%
241	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$57.61万	$3,651.49万	-0.21%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.61	$425.73	$422.09	$2.21万	—	-0.10%
336	MANADecentraland	$0.0743	$0.0752	$0.0725	$37.99万	$1.47亿	1.64%
190	TLMAlien Worlds	$0.001188	$0.001271	$0.001175	$82.79万	$864.22万	-2.30%
461	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.40%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
182	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.60	$88.47万	$2,904.39万	0.78%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.25万	$300.21万	-0.29%
225	SUNSun Token	$0.01532	$0.0164	$0.0153	$65.98万	$3.00亿	-5.55%
390	BICOBiconomy	$0.01602	$0.01659	$0.01584	$30.24万	$1,624.65万	-2.56%
186	ZKZKsync	$0.01044	$0.0109	$0.01011	$86.60万	$1.17亿	2.25%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$13.90万	$441.13万	1.52%
431	LQTYLiquity	$0.1934	$0.2007	$0.1857	$25.08万	$1,939.28万	3.42%
231	HUMAHuma Finance	$0.02818	$0.0287	$0.02684	$63.75万	$4,853.99万	-0.46%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
100	HYPERHyperlane	$0.0614	$0.07	$0.0597	$210.14万	$2,297.98万	0.82%
74	SPKSpark	$0.01752	$0.0212	$0.01735	$321.91万	$6,169.48万	-3.02%