Decentraland

MANA · 美元计价

$0.073

-5.81% ≈ ￥0.4818 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0775

24H 成交量$121.75万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.638	$1.71	$1.50	$129.12万	$1.04亿	-2.67%
338	GPSGoPlus Security	$0.00778	$0.00878	$0.00774	$76.30万	$5,062.34万	-6.27%
128	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$367.19万	$4,106.85万	-12.24%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
513	DELLBDELLB	$419.09	$493.64	$415.63	$37.03万	—	-13.19%
253	MANADecentraland	$0.073	$0.0798	$0.0682	$121.75万	$1.55亿	-5.81%
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$425.04万	$871.14万	11.97%
367	ZILZilliqa	$0.001938	$0.002083	$0.001846	$70.21万	$4,014.11万	-3.58%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.47	$164.80	$148.44	$2,193.24万	$3,088.83万	-7.57%
156	AXTIBAXT (bStocks Tokenized Stock)	$56.37	$63.48	$54.63	$261.78万	$323.40万	-7.32%
171	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.55万	$3.13亿	-0.92%
199	BICOBiconomy	$0.01602	$0.01815	$0.01489	$188.88万	$1,765.16万	-2.97%
151	ZKZKsync	$0.01035	$0.01202	$0.00994	$274.79万	$1.31亿	-11.39%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.04万	$460.19万	-4.33%
585	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.65万	$1,946.95万	-3.37%
176	HUMAHuma Finance	$0.02843	$0.03001	$0.02725	$225.01万	$4,999.77万	-3.00%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
342	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$76.13万	$2,128.80万	-2.44%
298	SPKSpark	$0.017265	$0.018897	$0.016179	$92.08万	$6,383.21万	-5.89%