Orca

ORCA · 美元计价

$1.644

-2.14% ≈ ￥10.8504 (-$0.04)

更新于 2026-10-29 17:20:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.68

24H 成交量$59.60万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.82万	$4,997.68万	-2.42%
175	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.32万	$4,033.50万	-5.06%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$481.5	$513.10	$476.67	$12.27万	—	-5.30%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
362	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$42.06万	$882.98万	-2.71%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.84%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,118.58万	$3,872.88万	3.01%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.75	$66.00	$58.35	$160.69万	$376.46万	2.39%
517	SUNSun Token	$0.01627	$0.01629	$0.01617	$21.40万	$3.11亿	0.00%
124	BICOBiconomy	$0.01638	$0.01824	$0.01551	$232.26万	$1,701.89万	4.07%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.96万	$461.20万	-3.56%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.31万	$1,955.92万	-4.27%
115	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$261.45万	$4,720.15万	1.61%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
438	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.50万	$2,151.55万	-4.98%
272	SPKSpark	$0.018075	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.68%