Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.58	$1.73	$1.55	$105.16万	$1.04亿	-8.46%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
336	MANADecentraland	$0.0733	$0.0798	$0.0711	$62.09万	$1.55亿	-7.80%
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%
388	ZILZilliqa	$0.001968	$0.002083	$0.0019	$51.37万	$4,014.11万	-1.65%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.76	$63.60	$54.63	$221.44万	$323.40万	-11.32%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$295.26万	$1,765.16万	-8.92%
156	ZKZKsync	$0.01074	$0.01221	$0.0106	$205.42万	$1.31亿	-11.97%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
580	LQTYLiquity	$0.1828	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.44%
111	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$372.14万	$4,999.77万	4.03%
352	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.67万	$2,128.80万	-7.73%
298	SPKSpark	$0.017454	$0.018897	$0.017159	$74.57万	$6,383.21万	-6.11%