加密日报
行情总览
TLM

Alien Worlds

TLM · 美元计价
$0.001214
4.84% ≈ ￥0.0080124 ($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001158
24H 成交量$33.38万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
← 返回行情列表

TLM 走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% HIGH $0.034 -12.82% BB $0.00755 +0.67% Mina Protocol $0.0641 +1.26% Dymension $0.01794 +1.87% WBETH $2607.42 +1.64% eCashXEC $0.00000679 -2.30% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 ORCA ORCAOrca $1.68 $1.69 $1.64 $40.11万 $1.01亿 1.27%
475 GPS GPSGoPlus Security $0.0083 $0.00843 $0.00799 $22.30万 $5,052.75万 1.59%
111 CFG CFGCentrifuge $0.1085 $0.1138 $0.0994 $244.29万 $4,208.18万 7.64%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
578 DELLB DELLBDELLB $508.53 $510.73 $464.46 $14.29万 — 8.99%
319 MANA MANADecentraland $0.0791 $0.08 $0.0764 $48.68万 $1.53亿 2.46%
410 TLM TLMAlien Worlds $0.001214 $0.001239 $0.001141 $33.38万 $823.75万 4.84%
402 ZIL ZILZilliqa $0.002025 $0.002036 $0.001939 $33.84万 $3,859.25万 3.05%
337 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $155.87 $156.84 $144.21 $1,695.28万 $2,820.24万 7.48%
174 AXTIB AXTIBAXT (bStocks Tokenized Stock) $58.99 $59.48 $54.81 $113.51万 $355.31万 4.93%
277 SUN SUNSun Token $0.01628 $0.01632 $0.01613 $59.20万 $3.10亿 0.31%
429 BICO BICOBiconomy $0.01569 $0.0158 $0.01475 $30.55万 $1,497.52万 5.59%
215 ZK ZKZKsync $0.01194 $0.01229 $0.01192 $84.86万 $1.35亿 -1.73%
507 JUV JUVJuventus Fan Token $0.283 $0.287 $0.277 $19.60万 $463.03万 1.07%
673 LQTY LQTYLiquity $0.198 $0.2003 $0.1915 $4.39万 $1,935.22万 1.43%
36 HUMA HUMAHuma Finance $0.02695 $0.02866 $0.02414 $1,157.27万 $4,674.17万 7.50%
284 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
510 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $19.38万 $2,162.81万 -0.31%
248 SPK SPKSpark $0.018488 $0.018607 $0.018155 $72.85万 $6,244.49万 -0.09%

相关站点

共 40 个
USDC - 币种排行 Ether.fi - 数字货币市值 LayerZero - BTC行情 PancakeSwap - 比特币行情 USD1 - 币种排行 Worldcoin - 数字货币市值 Gram - 币种排行 Brevis - BTC行情 PAX Gold - BTC行情 Ripple USD - 币种排行 PAX Gold - 币种排行 First Digital - 比特币行情 Plume - BTC行情 Ether.fi - 数字货币市值 艾达币 - 加密货币行情 Celestia - 比特币 RWUSD - 币种排行 以太坊 - 比特币 Injective - 比特币行情 Haedal - BTC行情 牛来 - BTC行情 Osmosis - 数字货币市值 USDC - BTC行情 Quant - 币种排行 莱特币 - 加密货币行情 Hyperliquid - BTC行情 大零币 - 以太坊ETH价格 Bittensor - 比特币 First Digital - 数字货币市值 莱特币 - 以太坊ETH价格 Sui - 比特币 Arbitrum - 比特币行情 Ripple USD - 币种排行 Pepe - 比特币 Pepe - 比特币 LayerZero - 数字货币市值 Pump.fun - 币种排行 Gitcoin - BTC行情 First Digital - 以太坊ETH价格 EUR - 比特币