Huma Finance

HUMA · 美元计价

$0.02884

-3.61% ≈ ￥0.190344 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.02998

24H 最低$0.02725

今日开盘$0.02992

24H 成交量$194.88万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCAOrca	$1.628	$1.71	$1.50	$130.96万	$1.04亿	-3.56%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
251	MANADecentraland	$0.0728	$0.0798	$0.0682	$124.15万	$1.55亿	-7.26%
114	TLMAlien Worlds	$0.001234	$0.00145	$0.001064	$456.94万	$871.14万	1.31%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
207	BICOBiconomy	$0.01631	$0.01815	$0.01489	$176.62万	$1,765.16万	-4.45%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$278.96万	$1.31亿	-12.54%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
587	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.71%
193	HUMAHuma Finance	$0.02884	$0.02998	$0.02725	$194.88万	$4,999.77万	-3.61%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
343	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.54%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%