Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.69

-6.34% ≈ ￥512.754 (-$5.26)

更新于 2026-10-30 04:05:01

24H 最高$88.10

24H 最低$77.15

今日开盘$82.95

24H 成交量$155.07万

流通市值$827.98万

24H 涨跌额(-$5.26)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
625	DELLBDELLB	$464.5	$494.04	$462.58	$12.21万	—	-5.98%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%
380	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
368	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.49	$166.26	$158.22	$1,948.60万	$3,088.83万	-3.96%
168	AXTIBAXT (bStocks Tokenized Stock)	$62.18	$66.00	$58.44	$148.50万	$323.40万	-3.70%
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
175	ZKZKsync	$0.01127	$0.01226	$0.01127	$131.52万	$1.31亿	-7.70%
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
346	HYPERHyperlane	$0.0606	$0.0648	$0.0605	$48.14万	$2,128.80万	-5.90%
298	SPKSpark	$0.018017	$0.018897	$0.01787	$58.22万	$6,383.21万	-4.15%