Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.6
-0.85%
≈ ￥2274.36
(-$2.94)
更新于 2026-10-29 06:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.54
24H 成交量$166.16万
流通市值$538.66万
24H 涨跌额(-$2.94)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORCAOrca
|
$1.717 | $1.72 | $1.65 | $54.22万 | $1.02亿 | 3.31% |
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.12% |
| 165 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $145.81万 | $3,970.72万 | -5.79% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 614 |
DELLBDELLB
|
$489.48 | $513.10 | $482.09 | $11.72万 | — | -2.55% |
| 377 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 2.03% |
| 507 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $20.85万 | $855.72万 | 1.81% |
| 370 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $39.49万 | $3,872.69万 | 0.30% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.46 | $166.10 | $145.11 | $2,377.98万 | $3,662.12万 | 10.27% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$65.12 | $66.00 | $57.25 | $151.71万 | $353.08万 | 12.18% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.85万 | $3.12亿 | 0.43% |
| 268 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $66.73万 | $1,586.12万 | 12.49% |
| 166 |
ZKZKsync
|
$0.01225 | $0.01226 | $0.01156 | $144.03万 | $1.29亿 | 1.83% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.94万 | $454.28万 | -1.06% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $368.65万 | $4,707.88万 | 5.70% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 493 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.79万 | $2,147.36万 | -0.16% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.84% |
相关站点
共 40 个
USD.AI - 币种排行
Bittensor - 数字货币市值
LayerZero - BTC行情
Bubblemaps - 数字货币市值
RWUSD - BTC行情
波场 - 加密货币行情
Hedera - BTC行情
比特币 - BTC行情
狗币 - 比特币
Huma Finance - BTC行情
Filecoin - 币种排行
Avalanche - BTC行情
Lorenzo - 数字货币市值
牛来 - 比特币行情
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 币种排行
Worldcoin - BTC行情
Optimism - 币种排行
以太坊 - 数字货币市值
USD1 - 比特币
Uniswap - 加密货币行情
QQQB - BTC行情
Official Trump - 币种排行
Internet - 币种排行
Tether Gold - 币种排行
USD.AI - 币种排行
Caldera - 比特币
Raydium - 比特币行情
Huma Finance - BTC行情
Quant - BTC行情
RWUSD - 比特币行情
Zama - 币种排行
Ripple USD - BTC行情
QQQB - 加密货币行情
Optimism - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 比特币