加密日报
行情总览
AEUR

AEUR

AEUR · 美元计价
$1.1443
0.02% ≈ ￥7.5524 ($0.00)
更新于 2026-10-28 23:25:02
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
← 返回行情列表

AEUR 走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% Rei $0.00401 +0.75% Kyber Network CrystalKNC $0.1194 -0.58% Spell $0.0000795 -0.38% SideShiftXAI $0.00769 -2.04% FWDIB $6.92 +3.28% UMA $0.35 -0.85% CartesiCTSI $0.02805 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 ORCA ORCAOrca $1.684 $1.70 $1.65 $46.03万 $1.01亿 1.32%
566 GPS GPSGoPlus Security $0.00818 $0.00843 $0.00809 $14.14万 $5,052.75万 -2.62%
119 CFG CFGCentrifuge $0.1045 $0.1138 $0.104 $211.64万 $4,208.18万 -4.04%
306 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
582 DELLB DELLBDELLB $497.25 $513.10 $488.40 $13.03万 — -1.23%
383 MANA MANADecentraland $0.0789 $0.08 $0.0777 $36.28万 $1.53亿 0.64%
393 TLM TLMAlien Worlds $0.001212 $0.001239 $0.001182 $34.93万 $823.75万 2.45%
373 ZIL ZILZilliqa $0.001991 $0.002052 $0.001963 $37.51万 $3,859.25万 0.05%
338 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $163.1 $163.52 $144.83 $1,806.60万 $2,820.24万 12.21%
164 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62.75 $62.93 $55.50 $131.83万 $355.31万 12.36%
285 SUN SUNSun Token $0.01627 $0.01632 $0.01613 $56.59万 $3.10亿 0.37%
372 BICO BICOBiconomy $0.01588 $0.01588 $0.01536 $37.67万 $1,497.52万 3.25%
184 ZK ZKZKsync $0.01169 $0.01229 $0.01165 $107.44万 $1.35亿 -4.81%
492 JUV JUVJuventus Fan Token $0.277 $0.287 $0.276 $20.55万 $463.03万 -2.12%
679 LQTY LQTYLiquity $0.1951 $0.2003 $0.1936 $4.15万 $1,935.22万 -2.06%
73 HUMA HUMAHuma Finance $0.02767 $0.02855 $0.02444 $532.21万 $4,674.17万 3.25%
279 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
519 HYPER HYPERHyperlane $0.0638 $0.0647 $0.0629 $17.86万 $2,162.81万 -1.39%
253 SPK SPKSpark $0.01841 $0.018607 $0.018006 $68.39万 $6,244.49万 -0.34%

相关站点

共 40 个
Artificial Inu - BTC行情 Pudgy Penguins - 以太坊ETH价格 Optimism - BTC行情 Tutorial - 以太坊ETH价格 Artificial - 比特币行情 United Stables - 币种排行 Blur - 币种排行 币安币 - 加密货币行情 Plasma - 币种排行 USD.AI - 加密货币行情 Bittensor - 比特币行情 Chainlink - 以太坊ETH价格 牛来 - 币种排行 Official Trump - 加密货币行情 Avalanche - 数字货币市值 Official Trump - BTC行情 NEAR Protocol - 加密货币行情 LayerZero - 比特币行情 Huma Finance - 币种排行 Tutorial - 数字货币市值 Avalanche - 加密货币行情 Gitcoin - 比特币行情 Artificial - 币种排行 Quant - 比特币 NFP - BTC行情 Aptos - 比特币 Uniswap - 比特币 LayerZero - 币种排行 Nillion - 比特币 Aerodrome - 加密货币行情 比特现金 - 比特币 PAX Gold - 比特币 Bittensor - 比特币行情 Celo - 加密货币行情 Solana - 以太坊ETH价格 Tether Gold - 比特币 Pepe - 数字货币市值 Tutorial - BTC行情 Pudgy Penguins - 以太坊ETH价格 Nillion - 比特币行情