Aevo
AEVO · 美元计价
$0.02221
3.45%
≈ ￥0.146586
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.02236
24H 最低$0.02144
今日开盘$0.02147
24H 成交量$9.97万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.74万 | $1.01亿 | 2.38% |
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.86% |
| 107 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0997 | $260.59万 | $4,208.18万 | 9.20% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 577 |
DELLBDELLB
|
$511.16 | $511.36 | $469.91 | $13.65万 | — | 8.69% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0765 | $44.44万 | $1.53亿 | 3.92% |
| 398 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001146 | $34.71万 | $823.75万 | 5.76% |
| 377 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.73万 | $3,859.25万 | 2.77% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.52 | $144.21 | $1,800.66万 | $2,820.24万 | 7.26% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.87万 | $355.31万 | 5.80% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.11万 | $3.10亿 | 0.31% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01484 | $32.38万 | $1,497.52万 | 5.86% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $95.50万 | $1.35亿 | -1.32% |
| 476 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.74万 | $463.03万 | 1.44% |
| 676 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.33% |
| 39 |
HUMAHuma Finance
|
$0.02785 | $0.02866 | $0.0244 | $1,035.91万 | $4,674.17万 | 5.25% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 267 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.60万 | $6,244.49万 | 0.44% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Internet - 币种排行
波场 - 比特币
Aster - 币种排行
Sui - 币种排行
Plasma - 加密货币行情
Internet - BTC行情
Filecoin - 数字货币市值
PAX Gold - 币种排行
USDC - BTC行情
Caldera - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 比特币行情
Huma Finance - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 币种排行
瑞波币 - 比特币
牛来 - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 加密货币行情
Zama - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
BFUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
牛来 - 币种排行
BFUSD - 币种排行
比特币 - 币种排行
Official Trump - 比特币行情
Starknet - 币种排行
Initia - BTC行情