Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.19

-1.33% ≈ ￥54.054 (-$0.11)

更新于 2026-11-01 06:05:01

24H 最高$8.30

24H 最低$8.07

今日开盘$8.3

24H 成交量$3.50万

流通市值$427.17万

24H 涨跌额(-$0.11)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ORCAOrca	$1.536	$1.57	$1.50	$48.43万	$9,372.82万	-1.10%
520	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.83%
267	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.74万	$3,651.49万	-1.87%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
653	DELLBDELLB	$424.27	$425.73	$422.09	$2.01万	—	-0.14%
342	MANADecentraland	$0.075	$0.0752	$0.0733	$36.63万	$1.47亿	1.90%
219	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.74万	$864.22万	-2.30%
454	ZILZilliqa	$0.001925	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.19%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
231	SKHYBSK Hynix (bStocks Tokenized St	$150.58	$150.92	$149.17	$61.01万	$2,904.39万	0.91%
618	AXTIBAXT (bStocks Tokenized Stock)	$55.39	$55.44	$54.88	$4.33万	$300.21万	0.20%
232	SUNSun Token	$0.01522	$0.01635	$0.0152	$60.07万	$3.00亿	-6.40%
377	BICOBiconomy	$0.01591	$0.01659	$0.01583	$31.61万	$1,624.65万	-2.81%
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$84.29万	$1.17亿	1.54%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.64万	$441.13万	0.00%
428	LQTYLiquity	$0.1932	$0.2007	$0.1869	$24.30万	$1,939.28万	2.93%
226	HUMAHuma Finance	$0.02832	$0.0287	$0.02684	$63.17万	$4,853.99万	0.96%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
96	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.33万	$2,297.98万	0.98%
72	SPKSpark	$0.017657	$0.0212	$0.01735	$315.17万	$6,169.48万	-4.26%