APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 17:05:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.64	$1.73	$1.63	$59.70万	$1.04亿	-1.97%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
620	DELLBDELLB	$481.24	$513.10	$476.67	$11.76万	—	-5.24%
358	MANADecentraland	$0.076	$0.0813	$0.0755	$42.99万	$1.56亿	-4.16%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.5	$166.26	$155.47	$2,109.59万	$3,872.88万	3.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.35	$158.26万	$376.46万	2.53%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
126	BICOBiconomy	$0.01615	$0.01824	$0.01551	$230.24万	$1,701.89万	2.67%
160	ZKZKsync	$0.01169	$0.01226	$0.01132	$153.88万	$1.33亿	-2.26%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
645	LQTYLiquity	$0.1897	$0.201	$0.1883	$9.29万	$1,955.92万	-4.48%
113	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$265.93万	$4,720.15万	3.01%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
441	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.40万	$2,151.55万	-4.83%
272	SPKSpark	$0.018066	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.47%