加密日报
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.1085
0.93% ≈ ￥0.7161 ($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.1075
24H 成交量$64.16万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Ethos Reserve NoteERN $2.183 +5.66% BTCST $5.35 -5.14% aelf $0.2272 +8.81% Compound $21.39 -0.14% ConfluxCFX $0.048 +1.01% Nomina $0.001698 +1.13% CivicCVC $0.02431 -3.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 ORCA ORCAOrca $1.687 $1.69 $1.64 $40.21万 $1.01亿 2.18%
474 GPS GPSGoPlus Security $0.00832 $0.00843 $0.00799 $22.46万 $5,052.75万 1.96%
111 CFG CFGCentrifuge $0.1083 $0.1138 $0.0994 $241.75万 $4,208.18万 7.44%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
577 DELLB DELLBDELLB $509.1 $510.73 $464.46 $14.34万 — 8.99%
318 MANA MANADecentraland $0.0793 $0.08 $0.0764 $48.83万 $1.53亿 3.12%
407 TLM TLMAlien Worlds $0.001219 $0.001239 $0.001141 $33.22万 $823.75万 5.91%
402 ZIL ZILZilliqa $0.002025 $0.002036 $0.001939 $33.64万 $3,859.25万 3.69%
335 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.84 $156.84 $144.21 $1,694.72万 $2,820.24万 7.81%
175 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.25 $59.48 $54.81 $114.03万 $355.31万 5.52%
276 SUN SUNSun Token $0.01629 $0.01632 $0.01613 $59.30万 $3.10亿 0.37%
428 BICO BICOBiconomy $0.01579 $0.0158 $0.01475 $30.60万 $1,497.52万 6.69%
214 ZK ZKZKsync $0.01199 $0.01229 $0.01192 $85.75万 $1.35亿 -0.75%
506 JUV JUVJuventus Fan Token $0.284 $0.287 $0.277 $19.73万 $463.03万 1.07%
673 LQTY LQTYLiquity $0.1984 $0.2003 $0.1915 $4.44万 $1,935.22万 1.85%
36 HUMA HUMAHuma Finance $0.02647 $0.02866 $0.02414 $1,166.97万 $4,674.17万 8.35%
285 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
511 HYPER HYPERHyperlane $0.0639 $0.0655 $0.0633 $19.42万 $2,162.81万 -0.16%
246 SPK SPKSpark $0.018504 $0.018607 $0.018155 $73.13万 $6,244.49万 0.25%

相关站点

共 40 个
Initia - 加密货币行情 Aptos - 以太坊ETH价格 Zama - 币种排行 Tokamak - 加密货币行情 Huma Finance - 比特币 LayerZero - 以太坊ETH价格 First Digital - 比特币 Pump.fun - BTC行情 Bubblemaps - 加密货币行情 PAX Gold - 币种排行 Plasma - 比特币行情 Pudgy Penguins - 数字货币市值 达世币 - BTC行情 Bittensor - BTC行情 NEAR Protocol - BTC行情 Huma Finance - 币种排行 First Digital - 比特币行情 Renzo - BTC行情 PAX Gold - BTC行情 大零币 - 以太坊ETH价格 EUR - 比特币 Filecoin - BTC行情 Haedal - 数字货币市值 Ripple USD - 加密货币行情 Celestia - 数字货币市值 Nillion - 加密货币行情 Ethena - BTC行情 Quant - 比特币行情 Haedal - 数字货币市值 Vana - 加密货币行情 Filecoin - BTC行情 First Digital - 比特币行情 瑞波币 - 数字货币市值 艾达币 - 比特币 MarsCoin - BTC行情 Solana - BTC行情 Tutorial - 以太坊ETH价格 瑞波币 - 币种排行 Ethena - 比特币 Celestia - 比特币