CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

2.21% ≈ ￥33.594 ($0.11)

更新于 2026-11-01 03:50:02

24H 最高$5.13

24H 最低$4.94

今日开盘$4.98

24H 成交量$145.61万

流通市值$3,730.40万

24H 涨跌额($0.11)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORCAOrca	$1.53	$1.57	$1.50	$50.12万	$9,372.82万	-1.80%
510	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.10万	$4,825.90万	2.50%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.48万	$3,651.49万	-0.53%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
658	DELLBDELLB	$423.69	$425.89	$421.21	$2.92万	—	-0.13%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.68万	$1.47亿	2.19%
193	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.40万	$864.22万	-2.71%
463	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.69万	$3,778.64万	-2.20%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
126	SKHYBSK Hynix (bStocks Tokenized St	$150	$150.92	$148.09	$150.36万	$2,904.39万	1.29%
525	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$56.00	$54.06	$16.00万	$300.21万	2.05%
228	SUNSun Token	$0.01535	$0.0164	$0.0153	$66.24万	$3.00亿	-5.19%
395	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.44万	$1,624.65万	-3.33%
191	ZKZKsync	$0.01045	$0.0109	$0.01011	$85.03万	$1.17亿	2.25%
540	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.76万	$441.13万	0.76%
437	LQTYLiquity	$0.1931	$0.2007	$0.1857	$25.16万	$1,939.28万	2.99%
234	HUMAHuma Finance	$0.02814	$0.0287	$0.02684	$64.23万	$4,853.99万	-0.64%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
104	HYPERHyperlane	$0.0614	$0.07	$0.0597	$207.45万	$2,297.98万	1.49%
75	SPKSpark	$0.017487	$0.0212	$0.017377	$322.75万	$6,169.48万	-3.00%