BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 16:50:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.49万 | $1.01亿 | 1.15% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 580 |
DELLBDELLB
|
$507.87 | $511.11 | $467.52 | $13.92万 | — | 8.63% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $46.55万 | $1.53亿 | 2.58% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 376 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.04万 | $3,859.25万 | 3.45% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.52 | $144.21 | $1,813.36万 | $2,820.24万 | 7.56% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.97万 | $355.31万 | 5.51% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 420 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01475 | $31.89万 | $1,497.52万 | 5.00% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.21% |
| 38 |
HUMAHuma Finance
|
$0.02783 | $0.02866 | $0.0244 | $1,086.20万 | $4,674.17万 | 7.45% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 539 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.88万 | $2,162.81万 | 0.16% |
| 254 |
SPKSpark
|
$0.018383 | $0.018607 | $0.018155 | $71.00万 | $6,244.49万 | -0.69% |
相关站点
共 40 个
Zama - 比特币
恒星币 - BTC行情
Gitcoin - 比特币行情
Celo - 币种排行
Celo - 数字货币市值
Pump.fun - 币种排行
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Animecoin - BTC行情
RWUSD - 比特币行情
Official Trump - 币种排行
Tokamak - 比特币
Bubblemaps - 币种排行
艾达币 - 加密货币行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - BTC行情
Midnight - 币种排行
币安币 - 加密货币行情
Quant - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - 币种排行
Uniswap - 比特币行情
Gitcoin - 比特币
MegaETH - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 数字货币市值
牛来 - 数字货币市值
Ethena - 币种排行
Ethena - 比特币
Official Trump - 比特币行情
Haedal - BTC行情
Pump.fun - 数字货币市值
Injective - 比特币
Hyperliquid - 币种排行
EUR - 加密货币行情
比特币