比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 15:55:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $41.76万 | $1.01亿 | 0.24% |
| 481 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $21.87万 | $5,052.75万 | 2.09% |
| 109 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $249.89万 | $4,208.18万 | 5.50% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 572 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.63万 | — | 9.30% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.92万 | $1.53亿 | 2.06% |
| 405 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 5.09% |
| 375 |
ZILZilliqa
|
$0.002028 | $0.002052 | $0.001939 | $37.66万 | $3,859.25万 | 3.52% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.33 | $144.21 | $1,795.09万 | $2,820.24万 | 7.86% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.37 | $59.84 | $54.81 | $113.21万 | $355.31万 | 6.55% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 421 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.55% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.06万 | $1.35亿 | -2.37% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.27万 | $463.03万 | -0.71% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02767 | $0.02866 | $0.0244 | $1,099.84万 | $4,674.17万 | 9.28% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 521 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.29万 | $2,162.81万 | -1.24% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
相关站点
共 40 个
MarsCoin - 比特币行情
Plume - 加密货币行情
PAX Gold - 数字货币市值
波场 - 数字货币市值
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 币种排行
Pump.fun - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 比特币行情
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
Gitcoin - 加密货币行情
Vana - BTC行情
Artificial - 比特币行情
Gitcoin - 比特币
EUR - BTC行情
Aerodrome - 比特币
USDC - 比特币
Caldera - 数字货币市值
Huma Finance - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Renzo - BTC行情
瑞波币 - 币种排行
Bubblemaps - BTC行情
Gram - 加密货币行情
Pump.fun - 以太坊ETH价格
USD.AI - 币种排行
Vana - 数字货币市值
比特现金 - 数字货币市值
艾达币 - BTC行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
比特币 - 比特币行情
Lorenzo - 比特币
Gitcoin - 币种排行
狗币 - 比特币
Aerodrome - 以太坊ETH价格