Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.523	$1.57	$1.50	$43.90万	$9,372.82万	-1.62%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.91万	$4,825.90万	0.39%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.76万	$3,651.49万	-2.57%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
651	DELLBDELLB	$424.54	$425.73	$422.09	$1.93万	—	0.06%
342	MANADecentraland	$0.0746	$0.0752	$0.0733	$36.04万	$1.47亿	1.08%
223	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.64万	$864.22万	-4.05%
454	ZILZilliqa	$0.001904	$0.00199	$0.001898	$21.05万	$3,778.64万	-3.64%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
262	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$150.92	$149.17	$51.01万	$2,904.39万	0.02%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.20%
220	SUNSun Token	$0.01498	$0.01635	$0.01495	$64.60万	$3.00亿	-7.87%
386	BICOBiconomy	$0.01585	$0.01659	$0.01576	$29.51万	$1,624.65万	-3.65%
183	ZKZKsync	$0.01054	$0.0109	$0.01015	$81.90万	$1.17亿	0.48%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.32万	$441.13万	-0.75%
425	LQTYLiquity	$0.1927	$0.2007	$0.1889	$23.67万	$1,939.28万	1.90%
226	HUMAHuma Finance	$0.02838	$0.0287	$0.02684	$61.18万	$4,853.99万	0.43%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
93	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.72万	$2,297.98万	0.32%
71	SPKSpark	$0.017478	$0.0212	$0.01735	$306.07万	$6,169.48万	-6.98%