Celer Network
CELR · 美元计价
$0.002465
3.66%
≈ ￥0.016269
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002378
24H 成交量$23.41万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $42.47万 | $1.01亿 | 1.82% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.86万 | $5,052.75万 | 2.35% |
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.20万 | $4,208.18万 | 6.62% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.03万 | $1.53亿 | 2.84% |
| 406 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.32万 | $823.75万 | 5.54% |
| 375 |
ZILZilliqa
|
$0.002018 | $0.002052 | $0.001939 | $38.07万 | $3,859.25万 | 3.59% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.98万 | $3.10亿 | 0.25% |
| 418 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 4.19% |
| 201 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -1.89% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.82万 | $463.03万 | 0.72% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 1.90% |
| 39 |
HUMAHuma Finance
|
$0.0283 | $0.02866 | $0.0244 | $1,088.63万 | $4,674.17万 | 11.90% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 253 |
SPKSpark
|
$0.018348 | $0.018607 | $0.018155 | $70.51万 | $6,244.49万 | -0.73% |
相关站点
共 40 个
Avalanche - 比特币行情
Artificial - 加密货币行情
EUR - BTC行情
PAX Gold - 比特币行情
莱特币 - 比特币
Artificial - 数字货币市值
Chainlink - 加密货币行情
First Digital - 数字货币市值
First Digital - 加密货币行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
Aerodrome - 币种排行
Worldcoin - BTC行情
Solana - 比特币行情
Vana - 比特币
比特现金 - 币种排行
MarsCoin - 比特币
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
Aptos - 加密货币行情
Aster - BTC行情
Uniswap - 比特币
Aave - BTC行情
Nillion - 币种排行
Vana - 比特币
Huma Finance - 以太坊ETH价格
Internet - 数字货币市值
Haedal - 比特币
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
PancakeSwap - 比特币
Plume - 币种排行
NEAR Protocol - BTC行情
Bittensor - BTC行情
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Huma Finance - BTC行情
United Stables - 数字货币市值