Cetus Protocol

CETUS · 美元计价

$0.02044

-13.68% ≈ ￥0.134904 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02368

24H 成交量$233.30万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCAOrca	$1.628	$1.71	$1.50	$131.05万	$1.04亿	-4.01%
340	GPSGoPlus Security	$0.00769	$0.00878	$0.0076	$76.40万	$5,062.34万	-7.57%
130	CFGCentrifuge	$0.0931	$0.1084	$0.0805	$363.47万	$4,106.85万	-12.34%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
509	DELLBDELLB	$434.03	$488.90	$414.12	$38.74万	—	-11.19%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.15万	$1.55亿	-7.86%
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001064	$457.16万	$871.14万	0.99%
363	ZILZilliqa	$0.00193	$0.002083	$0.001846	$71.34万	$4,014.11万	-4.93%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.39	$164.80	$148.44	$2,116.22万	$3,088.83万	-7.35%
159	AXTIBAXT (bStocks Tokenized Stock)	$54.71	$63.14	$54.49	$247.34万	$323.40万	-8.85%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.44万	$3.13亿	-0.55%
205	BICOBiconomy	$0.01626	$0.01815	$0.01489	$180.55万	$1,765.16万	-4.07%
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.34万	$460.19万	-5.02%
587	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.13万	$1,946.95万	-4.11%
194	HUMAHuma Finance	$0.02873	$0.02998	$0.02725	$196.15万	$4,999.77万	-3.46%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
344	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.11万	$2,128.80万	-4.16%
301	SPKSpark	$0.017284	$0.018897	$0.016179	$90.82万	$6,383.21万	-7.44%