ChainGPT
CGPT · 美元计价
$0.0195
2.09%
≈ ￥0.1287
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.01958
24H 最低$0.01868
今日开盘$0.0191
24H 成交量$34.49万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 411 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.64% |
| 408 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.66万 | $3,859.25万 | 2.80% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 276 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.22万 | $3.10亿 | 0.25% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.82万 | $1,497.52万 | 5.60% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.75% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $1,120.05万 | $4,674.17万 | 2.79% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -1.09% |
| 253 |
SPKSpark
|
$0.0184 | $0.018607 | $0.018155 | $71.13万 | $6,244.49万 | -0.37% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Brevis - 数字货币市值
Gram - 比特币行情
Tutorial - 数字货币市值
Tether Gold - 币种排行
Internet - BTC行情
Tether Gold - 币种排行
Bubblemaps - 币种排行
RWUSD - 币种排行
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
以太坊 - 比特币
BFUSD - 以太坊ETH价格
Ripple USD - 币种排行
Lorenzo - 数字货币市值
Nillion - 数字货币市值
RWUSD - BTC行情
Lorenzo - 数字货币市值
Pepe - BTC行情
Caldera - 加密货币行情
Brevis - 以太坊ETH价格
NFP - 比特币行情
Ethena - 比特币行情
Solana - 币种排行
Animecoin - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Hyperliquid - 比特币行情
Vana - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 币种排行
Internet - 比特币
Official Trump - BTC行情
StraitsX XUSD - 币种排行
Haedal - 比特币行情
Gitcoin - 数字货币市值