Chiliz

CHZ · 美元计价

$0.01185

-6.18% ≈ ￥0.07821 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01263

24H 成交量$156.27万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%
388	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$58.44万	$5,062.34万	-3.08%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$265.26万	$4,106.85万	-19.81%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
569	DELLBDELLB	$443.15	$493.64	$437.02	$23.74万	—	-7.51%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$301.13万	$871.14万	-8.64%
362	ZILZilliqa	$0.001937	$0.002083	$0.001846	$66.27万	$4,014.11万	-1.63%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$164.80	$148.44	$2,253.29万	$3,088.83万	-6.76%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$253.59万	$323.40万	-4.60%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$180.56万	$3.13亿	4.27%
161	BICOBiconomy	$0.0157	$0.01815	$0.01489	$229.75万	$1,765.16万	-9.14%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
474	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.58万	$460.19万	-6.57%
580	LQTYLiquity	$0.1778	$0.1983	$0.1708	$22.22万	$1,946.95万	-7.35%
124	HUMAHuma Finance	$0.02871	$0.03004	$0.02711	$383.51万	$4,999.77万	3.98%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.52万	$2,128.80万	-8.72%
286	SPKSpark	$0.016711	$0.018897	$0.016179	$92.00万	$6,383.21万	-7.85%