Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.11

0.33% ≈ ￥1406.53 ($0.69)

更新于 2026-11-01 06:20:01

24H 最高$213.24

24H 最低$211.85

今日开盘$212.42

24H 成交量$1.05万

流通市值$843.06万

24H 涨跌额($0.69)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ORCAOrca	$1.526	$1.57	$1.50	$48.27万	$9,372.82万	-1.80%
518	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$14.94万	$4,825.90万	1.69%
272	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$50.12万	$3,651.49万	-1.77%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
653	DELLBDELLB	$424.54	$425.73	$422.09	$2.01万	—	-0.09%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.53万	$1.47亿	1.77%
219	TLMAlien Worlds	$0.001191	$0.001257	$0.001175	$66.72万	$864.22万	-1.98%
455	ZILZilliqa	$0.001915	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.64%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$150.92	$149.17	$61.03万	$2,904.39万	0.76%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.27万	$300.21万	0.04%
232	SUNSun Token	$0.01522	$0.01635	$0.01518	$60.52万	$3.00亿	-6.17%
380	BICOBiconomy	$0.01586	$0.01659	$0.01583	$31.06万	$1,624.65万	-3.65%
184	ZKZKsync	$0.01048	$0.0109	$0.01015	$84.13万	$1.17亿	0.19%
533	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.81万	$441.13万	-0.38%
424	LQTYLiquity	$0.1932	$0.2007	$0.1869	$24.21万	$1,939.28万	3.15%
227	HUMAHuma Finance	$0.02829	$0.0287	$0.02684	$62.82万	$4,853.99万	0.43%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
95	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.60万	$2,297.98万	0.65%
72	SPKSpark	$0.017543	$0.0212	$0.01735	$313.04万	$6,169.48万	-5.67%