Cookie DAO
COOKIE · 美元计价
$0.00906
3.19%
≈ ￥0.059796
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00878
24H 成交量$5.28万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $42.22万 | $1.01亿 | 1.09% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.85% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $251.17万 | $4,208.18万 | 6.60% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 574 |
DELLBDELLB
|
$509.32 | $511.11 | $466.44 | $14.32万 | — | 9.19% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.76万 | $1.53亿 | 2.46% |
| 404 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.27% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.72万 | $3,859.25万 | 3.07% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.17 | $157.52 | $144.21 | $1,813.29万 | $2,820.24万 | 7.92% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $59.93 | $54.81 | $113.48万 | $355.31万 | 6.55% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.20万 | $3.10亿 | 0.12% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.65万 | $1,497.52万 | 3.86% |
| 212 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.0119 | $87.38万 | $1.35亿 | -2.46% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.52万 | $463.03万 | -0.36% |
| 674 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.28万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02822 | $0.02866 | $0.0244 | $1,091.22万 | $4,674.17万 | 9.68% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.93% |
| 254 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $70.55万 | $6,244.49万 | -1.40% |
相关站点
共 40 个
Filecoin - BTC行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
Animecoin - 比特币
瑞波币 - BTC行情
Ondo - 数字货币市值
USD1 - 比特币
Haedal - 比特币行情
狗币 - 加密货币行情
Artificial - 比特币行情
Aptos - 比特币
牛来 - BTC行情
Uniswap - BTC行情
Uniswap - 数字货币市值
Artificial - BTC行情
MegaETH - 加密货币行情
United Stables - 比特币
Celestia - 币种排行
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Midnight - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 比特币
Aster - 数字货币市值
MegaETH - BTC行情
Animecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 比特币
Midnight - 加密货币行情
Quant - 数字货币市值
Pump.fun - 比特币行情
Tutorial - 比特币行情
币安币 - 数字货币市值
Initia - BTC行情
比特币 - 币种排行
达世币 - 加密货币行情
Injective - 数字货币市值