CRDOB

CRDOB · 美元计价

$151.09

-0.46% ≈ ￥997.194 (-$0.69)

更新于 2026-11-01 09:55:02

24H 最高$151.78

24H 最低$150.80

今日开盘$151.78

24H 成交量$2.88万

流通市值—

24H 涨跌额(-$0.69)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.527	$1.56	$1.50	$41.49万	$9,372.82万	-1.67%
529	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$13.24万	$4,825.90万	1.82%
285	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$44.35万	$3,651.49万	-2.37%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$424.48	$424.71	$422.09	$1.19万	—	0.14%
389	MANADecentraland	$0.074	$0.0752	$0.0733	$28.22万	$1.47亿	-0.40%
239	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$56.16万	$864.22万	-3.26%
456	ZILZilliqa	$0.001904	$0.001961	$0.001898	$19.84万	$3,778.64万	-2.91%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$150.70	$149.17	$36.38万	$2,904.39万	-0.19%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.85万	$300.21万	0.15%
178	SUNSun Token	$0.0153	$0.01635	$0.01479	$80.60万	$3.00亿	-4.55%
384	BICOBiconomy	$0.01576	$0.01659	$0.01571	$29.10万	$1,624.65万	-2.96%
193	ZKZKsync	$0.01042	$0.0109	$0.01015	$76.10万	$1.17亿	-0.67%
540	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.02万	$441.13万	0.00%
427	LQTYLiquity	$0.1934	$0.2007	$0.1906	$22.73万	$1,939.28万	0.78%
228	HUMAHuma Finance	$0.02856	$0.0287	$0.02684	$59.04万	$4,853.99万	0.56%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
84	HYPERHyperlane	$0.0607	$0.07	$0.0597	$225.55万	$2,297.98万	-1.62%
72	SPKSpark	$0.017306	$0.0212	$0.017291	$287.84万	$6,169.48万	-10.13%