CRMB
CRMB · 美元计价
$231.2
-3.72%
≈ ￥1525.92
(-$8.92)
更新于 2026-10-29 11:35:02
24H 最高$244.37
24H 最低$225.61
今日开盘$240.12
24H 成交量$3.24万
流通市值—
24H 涨跌额(-$8.92)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORCAOrca
|
$1.64 | $1.73 | $1.64 | $62.57万 | $1.04亿 | -1.62% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.39万 | $4,997.68万 | -3.37% |
| 168 |
CFGCentrifuge
|
$0.1019 | $0.111 | $0.1014 | $141.87万 | $4,033.50万 | -7.87% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$477.95 | $513.10 | $476.67 | $12.45万 | — | -6.10% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.65万 | $1.56亿 | -3.89% |
| 425 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.68万 | $882.98万 | -2.29% |
| 397 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001943 | $36.35万 | $3,916.70万 | -3.61% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.5 | $166.26 | $154.51 | $1,983.42万 | $3,872.88万 | 2.52% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.18 | $66.00 | $58.35 | $151.08万 | $376.46万 | 3.36% |
| 483 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $24.68万 | $3.11亿 | -0.43% |
| 133 |
BICOBiconomy
|
$0.01694 | $0.01824 | $0.01551 | $197.13万 | $1,701.89万 | 7.56% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.47% |
| 474 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.69万 | $461.20万 | -3.86% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.20万 | $1,955.92万 | -4.41% |
| 105 |
HUMAHuma Finance
|
$0.02756 | $0.02855 | $0.02559 | $299.31万 | $4,720.15万 | 6.29% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 452 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $28.03万 | $2,151.55万 | -3.74% |
| 246 |
SPKSpark
|
$0.018027 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -2.78% |
相关站点
共 40 个
Plume - 加密货币行情
Blur - 数字货币市值
Midnight - BTC行情
Arbitrum - 比特币
波场 - 比特币
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - 币种排行
Ondo - 币种排行
Avalanche - BTC行情
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 币种排行
LayerZero - BTC行情
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Lorenzo - BTC行情
Chainlink - 数字货币市值
Caldera - BTC行情
Ethena - BTC行情
Polkadot - 币种排行
Caldera - 数字货币市值
Ethena - 数字货币市值
狗币 - BTC行情
USDC - 数字货币市值
Gitcoin - 加密货币行情
EUR - 加密货币行情
币安币 - 比特币
USD.AI - 币种排行
Gitcoin - 币种排行
瑞波币 - 币种排行
Tokamak - 数字货币市值
Blur - 以太坊ETH价格