CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

-0.15% ≈ ￥362.934 (-$0.08)

更新于 2026-11-01 05:10:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.07

24H 成交量$3.75万

流通市值$235.43万

24H 涨跌额(-$0.08)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.00758	$15.32万	$4,825.90万	2.77%
246	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$56.35万	$3,651.49万	-1.15%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
656	DELLBDELLB	$423.81	$425.73	$422.09	$2.06万	—	-0.03%
336	MANADecentraland	$0.0746	$0.0752	$0.073	$37.18万	$1.47亿	2.19%
192	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$79.75万	$864.22万	-1.49%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.31万	$3,778.64万	-1.84%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
218	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$150.92	$148.81	$67.04万	$2,904.39万	0.59%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.76万	$3.00亿	-5.76%
373	BICOBiconomy	$0.01585	$0.01659	$0.01583	$32.04万	$1,624.65万	-2.58%
184	ZKZKsync	$0.01051	$0.0109	$0.01015	$86.39万	$1.17亿	2.44%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.264	$13.47万	$441.13万	1.52%
429	LQTYLiquity	$0.1927	$0.2007	$0.1863	$24.86万	$1,939.28万	3.10%
229	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$63.32万	$4,853.99万	1.11%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
97	HYPERHyperlane	$0.0617	$0.07	$0.0597	$211.85万	$2,297.98万	1.31%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$319.34万	$6,169.48万	-2.89%