Ether.fi

ETHFI · 美元计价

$0.6107

-6.68% ≈ ￥4.0306 (-$0.04)

更新于 2026-10-30 20:10:01

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6544

24H 成交量$717.20万

流通市值$6.78亿

24H 涨跌额(-$0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.651	$1.71	$1.50	$132.89万	$1.04亿	-0.18%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.50万	$5,062.34万	-4.72%
127	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$369.33万	$4,106.85万	-10.46%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$421.38	$493.64	$416.44	$34.73万	—	-12.40%
255	MANADecentraland	$0.0733	$0.0798	$0.0682	$119.06万	$1.55亿	-4.43%
136	TLMAlien Worlds	$0.001304	$0.0014	$0.001064	$335.42万	$871.14万	9.21%
371	ZILZilliqa	$0.001945	$0.002083	$0.001846	$69.35万	$4,014.11万	-1.92%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,343.24万	$3,088.83万	-6.59%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.59	$63.48	$54.63	$259.57万	$323.40万	-5.07%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$228.46万	$3.13亿	-0.12%
196	BICOBiconomy	$0.01595	$0.01815	$0.01489	$191.37万	$1,765.16万	-2.57%
152	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.23万	$1.31亿	-9.35%
487	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.47万	$460.19万	-3.62%
585	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.74万	$1,946.95万	-2.66%
148	HUMAHuma Finance	$0.02817	$0.03004	$0.02725	$278.38万	$4,999.77万	-4.51%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
347	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.45万	$2,128.80万	-1.63%
294	SPKSpark	$0.017305	$0.018897	$0.016179	$93.02万	$6,383.21万	-5.05%