iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.21

-3.94% ≈ ￥1017.79 (-$6.32)

更新于 2026-10-30 21:35:01

24H 最高$162.64

24H 最低$153.11

今日开盘$160.53

24H 成交量$211.89万

流通市值$1,097.54万

24H 涨跌额(-$6.32)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCAOrca	$1.627	$1.71	$1.50	$128.97万	$1.04亿	-2.75%
339	GPSGoPlus Security	$0.00774	$0.00878	$0.00774	$76.29万	$5,062.34万	-6.41%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.83万	$4,106.85万	-11.71%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
511	DELLBDELLB	$430.06	$493.64	$414.12	$37.51万	—	-11.39%
251	MANADecentraland	$0.0725	$0.0798	$0.0682	$122.02万	$1.55亿	-6.33%
117	TLMAlien Worlds	$0.001318	$0.00145	$0.001064	$434.69万	$871.14万	9.65%
367	ZILZilliqa	$0.001935	$0.002083	$0.001846	$70.53万	$4,014.11万	-3.59%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.28	$164.80	$148.44	$2,164.88万	$3,088.83万	-6.29%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.02	$63.14	$54.63	$254.93万	$323.40万	-6.46%
171	SUNSun Token	$0.01612	$0.01745	$0.01604	$231.76万	$3.13亿	-0.98%
200	BICOBiconomy	$0.01594	$0.01815	$0.01489	$188.63万	$1,765.16万	-3.04%
151	ZKZKsync	$0.01036	$0.01202	$0.00994	$275.40万	$1.31亿	-10.84%
491	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-4.33%
586	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.58万	$1,946.95万	-2.92%
181	HUMAHuma Finance	$0.02858	$0.03001	$0.02725	$219.07万	$4,999.77万	-1.38%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.32万	$2,128.80万	-2.60%
296	SPKSpark	$0.017208	$0.018897	$0.016179	$92.70万	$6,383.21万	-6.30%