Flux
FLUX · 美元计价
$0.0681
10.02%
≈ ￥0.44946
($0.01)
更新于 2026-10-28 19:55:02
24H 最高$0.0695
24H 最低$0.0616
今日开盘$0.0619
24H 成交量$37.49万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.01万 | $1.01亿 | 2.23% |
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.21万 | $4,208.18万 | 7.56% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 577 |
DELLBDELLB
|
$508.83 | $513.10 | $473.22 | $13.62万 | — | 7.17% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 3.11% |
| 401 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001152 | $34.76万 | $823.75万 | 5.17% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.68万 | $3,859.25万 | 2.67% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.52 | $54.81 | $114.89万 | $355.31万 | 3.87% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.49% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $34.86万 | $1,497.52万 | 5.09% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.12万 | $463.03万 | 1.80% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 53 |
HUMAHuma Finance
|
$0.0275 | $0.02866 | $0.02444 | $824.18万 | $4,674.17万 | 3.15% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 543 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $16.07万 | $2,162.81万 | 0.31% |
| 272 |
SPKSpark
|
$0.018399 | $0.018607 | $0.01823 | $62.25万 | $6,244.49万 | 0.51% |
相关站点
共 40 个
USD1 - BTC行情
Optimism - 加密货币行情
USDC - 比特币行情
Zama - 数字货币市值
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Blur - BTC行情
Aster - 币种排行
艾达币 - BTC行情
Quant - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - 币种排行
Aave - 币种排行
莱特币 - 数字货币市值
Aster - 比特币
Quant - 数字货币市值
Avalanche - 加密货币行情
Haedal - 比特币行情
Arbitrum - 比特币
Ethena - 币种排行
USDC - 数字货币市值
Haedal - 以太坊ETH价格
EUR - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tutorial - 比特币
Vana - 比特币
Pudgy Penguins - 币种排行
Blur - 以太坊ETH价格
Tokamak - 币种排行
Initia - 数字货币市值
Injective - 数字货币市值
Quant - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币行情
Aerodrome - BTC行情
NEAR Protocol - 币种排行
Hedera - 比特币
RWUSD - BTC行情
First Digital - 币种排行