Genius

GENIUS · 美元计价

$0.3216

0.31% ≈ ￥2.1226 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3206

24H 成交量$284.83万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.709	$1.73	$1.63	$59.07万	$1.04亿	2.40%
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
611	DELLBDELLB	$487.01	$500.80	$476.67	$13.81万	—	-1.58%
392	MANADecentraland	$0.0796	$0.0813	$0.0755	$38.93万	$1.55亿	1.14%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.77	$166.26	$158.22	$2,210.84万	$3,088.83万	-0.22%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$58.44	$144.57万	$323.40万	0.19%
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
108	BICOBiconomy	$0.01766	$0.01824	$0.01575	$306.60万	$1,765.16万	11.28%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
354	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.71万	$2,128.80万	-0.63%
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%