GEVB

GEVB · 美元计价

$891.02

0.58% ≈ ￥5880.73 ($5.12)

更新于 2026-10-30 02:15:02

24H 最高$913.94

24H 最低$843.72

今日开盘$885.9

24H 成交量$3.43万

流通市值—

24H 涨跌额($5.12)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.671	$1.73	$1.63	$58.33万	$1.04亿	0.24%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
615	DELLBDELLB	$476.17	$500.80	$475.73	$13.18万	—	-3.60%
406	MANADecentraland	$0.0778	$0.0813	$0.0755	$36.99万	$1.55亿	-0.77%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.63	$66.00	$58.44	$139.45万	$323.40万	-1.38%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
106	BICOBiconomy	$0.01706	$0.01824	$0.0158	$333.01万	$1,765.16万	7.77%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.55万	$1.31亿	-1.03%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
591	LQTYLiquity	$0.194	$0.201	$0.1883	$15.65万	$1,946.95万	-0.67%
102	HUMAHuma Finance	$0.02921	$0.03004	$0.02687	$341.62万	$4,999.77万	7.59%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
341	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.49万	$2,128.80万	-1.91%
292	SPKSpark	$0.018406	$0.018945	$0.01787	$61.12万	$6,383.21万	0.15%