Golem
GLM · 美元计价
$0.1094
-0.46%
≈ ￥0.72204
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1099
24H 成交量$10.32万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 2.23% |
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 149 |
CFGCentrifuge
|
$0.1055 | $0.1136 | $0.1029 | $154.03万 | $3,970.72万 | -6.06% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 611 |
DELLBDELLB
|
$483.87 | $513.10 | $483.63 | $11.76万 | — | -3.59% |
| 347 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $44.50万 | $1.54亿 | 1.79% |
| 514 |
TLMAlien Worlds
|
$0.001224 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.16% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.69万 | $3,872.69万 | -0.10% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.11 | $166.10 | $144.83 | $2,216.47万 | $3,662.12万 | 10.30% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $65.16 | $57.25 | $130.91万 | $353.08万 | 7.57% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $53.23万 | $3.12亿 | 0.31% |
| 299 |
BICOBiconomy
|
$0.01654 | $0.01785 | $0.01537 | $56.05万 | $1,586.12万 | 6.50% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.44万 | $1.29亿 | -0.91% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $22.02万 | $454.28万 | -1.06% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.71% |
| 90 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $377.03万 | $4,707.88万 | 3.80% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 493 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.93万 | $2,147.36万 | -1.09% |
| 250 |
SPKSpark
|
$0.018611 | $0.018945 | $0.018006 | $71.89万 | $6,221.86万 | 0.82% |
相关站点
共 40 个
Official Trump - BTC行情
莱特币 - 数字货币市值
Gitcoin - BTC行情
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
瑞波币 - 比特币
Solana - BTC行情
Polkadot - 以太坊ETH价格
Sui - 币种排行
Raydium - 数字货币市值
Initia - 加密货币行情
艾达币 - 币种排行
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
QQQB - 以太坊ETH价格
QQQB - 币种排行
Optimism - 比特币
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 比特币
Optimism - BTC行情
Tokamak - 加密货币行情
Gram - BTC行情
Hedera - 比特币
Sui - 加密货币行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
Solana - 以太坊ETH价格
Haedal - 币种排行
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
牛来 - 币种排行