GMX

GMX · 美元计价

$8.27

3.76% ≈ ￥54.582 ($0.30)

更新于 2026-11-01 09:20:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.97

24H 成交量$14.50万

流通市值$8,901.02万

24H 涨跌额($0.30)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.533	$1.56	$1.50	$42.02万	$9,372.82万	-1.35%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.93万	$4,825.90万	0.90%
282	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$45.91万	$3,651.49万	-1.75%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
647	DELLBDELLB	$424.37	$424.68	$422.09	$1.66万	—	0.09%
388	MANADecentraland	$0.0744	$0.0752	$0.0733	$28.73万	$1.47亿	0.27%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.76万	$864.22万	-3.94%
455	ZILZilliqa	$0.001911	$0.001973	$0.001898	$20.11万	$3,778.64万	-2.75%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
289	SKHYBSK Hynix (bStocks Tokenized St	$150.24	$150.70	$149.17	$43.58万	$2,904.39万	-0.15%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.57万	$3.00亿	-6.68%
386	BICOBiconomy	$0.01579	$0.01659	$0.01576	$28.90万	$1,624.65万	-3.25%
191	ZKZKsync	$0.01045	$0.0109	$0.01015	$76.62万	$1.17亿	-0.76%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$12.05万	$441.13万	-0.74%
429	LQTYLiquity	$0.1941	$0.2007	$0.1906	$22.92万	$1,939.28万	0.36%
226	HUMAHuma Finance	$0.02849	$0.0287	$0.02684	$59.64万	$4,853.99万	-0.07%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
90	HYPERHyperlane	$0.0612	$0.07	$0.0597	$214.13万	$2,297.98万	-1.13%
72	SPKSpark	$0.017509	$0.0212	$0.01735	$292.56万	$6,169.48万	-9.49%