HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 19:15:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.57% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.39万 | $5,052.75万 | 1.48% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.91万 | $4,208.18万 | 7.24% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 574 |
DELLBDELLB
|
$511.15 | $513.10 | $473.22 | $13.72万 | — | 7.40% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.77万 | $1.53亿 | 2.59% |
| 397 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.51万 | $823.75万 | 4.49% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.1 | $158.53 | $144.21 | $1,789.30万 | $2,820.24万 | 6.42% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.99% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 414 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $32.90万 | $1,497.52万 | 4.68% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $92.73万 | $1.35亿 | -2.21% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.17% |
| 41 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.0244 | $973.58万 | $4,674.17万 | 0.64% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 546 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.31% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
相关站点
共 40 个
PAX Gold - 比特币行情
波场 - 加密货币行情
Tutorial - 币种排行
莱特币 - 比特币
Solana - 以太坊ETH价格
Haedal - 币种排行
Midnight - 比特币
Gitcoin - BTC行情
LayerZero - 币种排行
达世币 - BTC行情
牛来 - 比特币行情
Vana - 比特币行情
Hedera - 以太坊ETH价格
Initia - 币种排行
Optimism - 比特币
Bittensor - BTC行情
币安币 - 比特币
Renzo - 币种排行
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 币种排行
Celestia - 比特币行情
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
BFUSD - 币种排行
大零币 - 以太坊ETH价格
Haedal - 数字货币市值
United Stables - 比特币行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 比特币行情
Blur - 加密货币行情
Sui - BTC行情
EUR - 币种排行
Avalanche - 加密货币行情
Aave - 数字货币市值
Ondo - 加密货币行情
Aave - 币种排行
Bubblemaps - 币种排行