HPEB

HPEB · 美元计价

$59.02

-4.27% ≈ ￥389.532 (-$2.63)

更新于 2026-10-29 17:30:01

24H 最高$62.14

24H 最低$58.26

今日开盘$61.65

24H 成交量$7.65万

流通市值—

24H 涨跌额(-$2.63)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
614	DELLBDELLB	$481.4	$513.10	$476.67	$12.32万	—	-4.96%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.95万	$3,872.88万	3.47%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$159.74万	$376.46万	2.62%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.14%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%