Joe Coin

JOE · 美元计价

$0.0282

0.71% ≈ ￥0.18612 ($0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.0288

24H 最低$0.0278

今日开盘$0.028

24H 成交量$3.72万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.531	$1.56	$1.50	$40.39万	$9,372.82万	-2.05%
536	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.79万	$4,825.90万	1.82%
298	CFGCentrifuge	$0.0954	$0.0985	$0.0931	$41.28万	$3,651.49万	-3.15%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$424.1	$425.01	$422.09	$1.19万	—	0.17%
395	MANADecentraland	$0.074	$0.0752	$0.0733	$27.65万	$1.47亿	-0.14%
240	TLMAlien Worlds	$0.001189	$0.001249	$0.001175	$55.46万	$864.22万	-3.02%
456	ZILZilliqa	$0.001896	$0.001953	$0.00189	$19.66万	$3,778.64万	-2.87%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
326	SKHYBSK Hynix (bStocks Tokenized St	$150.22	$150.70	$149.17	$37.59万	$2,904.39万	-0.08%
630	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$2.83万	$300.21万	-0.02%
174	SUNSun Token	$0.01517	$0.01635	$0.01479	$86.03万	$3.00亿	-5.01%
382	BICOBiconomy	$0.01562	$0.01659	$0.01562	$29.13万	$1,624.65万	-3.10%
199	ZKZKsync	$0.01043	$0.0109	$0.01015	$73.40万	$1.17亿	0.00%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.11万	$441.13万	-1.12%
426	LQTYLiquity	$0.1945	$0.2007	$0.1906	$23.02万	$1,939.28万	1.51%
239	HUMAHuma Finance	$0.02843	$0.0287	$0.02684	$56.36万	$4,853.99万	-0.21%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
84	HYPERHyperlane	$0.0604	$0.07	$0.0597	$225.59万	$2,297.98万	-2.11%
72	SPKSpark	$0.017306	$0.0212	$0.017262	$288.82万	$6,169.48万	-11.37%