KernelDAO

KERNEL · 美元计价

$0.0444

-5.93% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0472

24H 成交量$50.92万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%
415	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$442.27	$493.64	$437.17	$20.93万	—	-9.31%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$149.94	$2,239.35万	$3,088.83万	-8.66%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
188	SUNSun Token	$0.01684	$0.01745	$0.01604	$167.80万	$3.13亿	3.82%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.77万	$460.19万	-9.29%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
336	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.24万	$2,128.80万	-11.06%
271	SPKSpark	$0.016701	$0.018897	$0.016179	$96.57万	$6,383.21万	-10.12%