Kyber Network Crystal

KNC · 美元计价

$0.1126

-3.51% ≈ ￥0.74316 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1167

24H 成交量$43.04万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
397	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$58.69万	$5,062.34万	-1.96%
143	CFGCentrifuge	$0.089	$0.1084	$0.0805	$291.51万	$4,106.85万	-13.68%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$446.12	$493.64	$437.02	$30.47万	—	-7.55%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
141	TLMAlien Worlds	$0.001137	$0.0014	$0.001064	$299.91万	$871.14万	-6.73%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.04万	$4,014.11万	-1.92%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.54	$164.80	$148.44	$2,353.98万	$3,088.83万	-5.65%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$63.48	$54.63	$255.63万	$323.40万	-3.92%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%
154	ZKZKsync	$0.01024	$0.01202	$0.00994	$251.20万	$1.31亿	-11.57%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-5.84%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
357	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$69.09万	$2,128.80万	-6.96%
288	SPKSpark	$0.017138	$0.018897	$0.016179	$90.15万	$6,383.21万	-5.81%