Solayer

LAYER · 美元计价

$0.0589

-6.36% ≈ ￥0.38874 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0629

24H 成交量$43.33万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
395	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$60.50万	$5,062.34万	-0.25%
143	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$296.88万	$4,106.85万	-11.58%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$443.36	$493.64	$437.02	$31.82万	—	-7.80%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
139	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.84万	$871.14万	-4.09%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.19万	$4,014.11万	-0.10%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.56	$164.80	$148.44	$2,414.67万	$3,088.83万	-5.08%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.86	$63.48	$54.63	$262.79万	$323.40万	-4.67%
183	SUNSun Token	$0.01659	$0.01745	$0.01604	$199.67万	$3.13亿	2.41%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
490	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.96万	$460.19万	-4.73%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.76万	$2,128.80万	-5.39%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%