Lumia

LUMIA · 美元计价

$0.0809

-3.23% ≈ ￥0.53394 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0836

24H 成交量$150.38万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$431.28	$493.64	$430.03	$33.53万	—	-10.62%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.12万	$1.55亿	-5.24%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.68	$164.80	$148.44	$2,309.06万	$3,088.83万	-7.58%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$263.00万	$323.40万	-5.83%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
155	ZKZKsync	$0.01044	$0.01202	$0.00994	$269.35万	$1.31亿	-10.77%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.20万	$1,946.95万	-2.20%
139	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$325.64万	$4,999.77万	0.18%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
366	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$70.42万	$2,128.80万	-2.95%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%