Treasure
MAGIC · 美元计价
$0.0822
0.98%
≈ ￥0.54252
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0814
24H 成交量$39.81万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.92万 | $1.01亿 | 0.97% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.22万 | $5,052.75万 | -1.56% |
| 114 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1055 | $237.19万 | $4,208.18万 | -0.75% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 579 |
DELLBDELLB
|
$503.36 | $513.10 | $473.22 | $13.75万 | — | 6.37% |
| 343 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.39万 | $1.53亿 | 0.77% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.47万 | $823.75万 | 4.05% |
| 370 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001954 | $38.57万 | $3,859.25万 | 1.07% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.58 | $158.53 | $144.21 | $1,830.01万 | $2,820.24万 | 8.03% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.88 | $60.55 | $54.81 | $123.98万 | $355.31万 | 0.58% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.33万 | $3.10亿 | 0.43% |
| 392 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01504 | $35.82万 | $1,497.52万 | 3.38% |
| 193 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01171 | $102.84万 | $1.35亿 | -3.53% |
| 496 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.83万 | $463.03万 | 0.36% |
| 681 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.67% |
| 63 |
HUMAHuma Finance
|
$0.02677 | $0.02855 | $0.02444 | $629.47万 | $4,674.17万 | 0.49% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 277 |
SPKSpark
|
$0.018158 | $0.018607 | $0.018093 | $60.52万 | $6,244.49万 | -1.17% |
相关站点
共 40 个
NFP - 币种排行
EUR - 币种排行
Ondo - 以太坊ETH价格
EUR - 数字货币市值
Quant - 比特币行情
Gram - BTC行情
Pump.fun - 币种排行
EUR - 比特币
狗币 - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 比特币
Huma Finance - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 比特币行情
Plume - 比特币
Aerodrome - 以太坊ETH价格
Tokamak - 比特币
Gram - BTC行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
Solana - 币种排行
Starknet - 数字货币市值
Hedera - 比特币
USDC - 数字货币市值
Blur - 加密货币行情
Tutorial - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Gitcoin - 比特币
Official Trump - 比特币行情
狗币 - 比特币行情
Chainlink - BTC行情
MarsCoin - BTC行情