量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.59	$1.73	$1.56	$97.35万	$1.04亿	-6.96%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
598	DELLBDELLB	$438.89	$493.64	$438.89	$17.30万	—	-9.25%
344	MANADecentraland	$0.0738	$0.0805	$0.0711	$56.79万	$1.55亿	-7.75%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.86	$66.00	$55.06	$209.97万	$323.40万	-9.30%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
115	BICOBiconomy	$0.01626	$0.01824	$0.01563	$335.40万	$1,765.16万	-2.46%
172	ZKZKsync	$0.01101	$0.01226	$0.01069	$165.05万	$1.31亿	-9.90%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
109	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$367.78万	$4,999.77万	3.81%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.48万	$2,128.80万	-7.19%
293	SPKSpark	$0.017541	$0.018897	$0.017159	$72.73万	$6,383.21万	-6.04%