MEMETOON

MEME · 美元计价

$0.000416

-12.61% ≈ ￥0.0027456 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000476

24H 成交量$72.40万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.549	$1.71	$1.50	$123.96万	$1.04亿	-8.88%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$439.39	$493.64	$437.17	$20.95万	—	-9.78%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.85万	$1.55亿	-9.63%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.28	$164.80	$148.96	$2,239.11万	$3,088.83万	-8.60%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.48	$54.63	$252.21万	$323.40万	-10.19%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$263.45万	$1,765.16万	-13.33%
150	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.59万	$1.31亿	-15.47%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%
580	LQTYLiquity	$0.1747	$0.1983	$0.1708	$21.80万	$1,946.95万	-11.32%
121	HUMAHuma Finance	$0.02814	$0.03004	$0.02702	$385.60万	$4,999.77万	3.08%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
340	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.07万	$2,128.80万	-10.92%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%