Meteora
MET · 美元计价
$0.3148
-0.51%
≈ ￥2.0777
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.324
24H 最低$0.3142
今日开盘$0.3164
24H 成交量$58.58万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.44万 | $1.01亿 | 1.87% |
| 510 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00811 | $18.79万 | $5,052.75万 | 1.72% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1002 | $261.48万 | $4,208.18万 | 6.99% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 580 |
DELLBDELLB
|
$508.51 | $513.10 | $473.22 | $13.54万 | — | 7.19% |
| 340 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0772 | $43.72万 | $1.53亿 | 2.07% |
| 404 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001155 | $34.27万 | $823.75万 | 5.28% |
| 368 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001944 | $39.00万 | $3,859.25万 | 2.57% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.21 | $158.53 | $144.21 | $1,794.35万 | $2,820.24万 | 6.29% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $115.52万 | $355.31万 | 3.44% |
| 278 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.31% |
| 397 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01489 | $35.07万 | $1,497.52万 | 5.30% |
| 201 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01189 | $93.97万 | $1.35亿 | -2.38% |
| 484 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.09万 | $463.03万 | 1.08% |
| 678 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1936 | $3.74万 | $1,935.22万 | 2.01% |
| 56 |
HUMAHuma Finance
|
$0.02735 | $0.02866 | $0.02444 | $786.24万 | $4,674.17万 | -0.62% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 543 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0636 | $16.29万 | $2,162.81万 | 0.16% |
| 273 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $62.50万 | $6,244.49万 | 0.46% |
相关站点
共 40 个
Solana - 加密货币行情
达世币 - 比特币
波场 - 币种排行
StraitsX XUSD - 比特币
Artificial - 比特币行情
波场 - 数字货币市值
Internet - 比特币行情
Caldera - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Optimism - 比特币行情
达世币 - 数字货币市值
Injective - 比特币
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - BTC行情
Brevis - 数字货币市值
Sui - 比特币行情
Injective - BTC行情
达世币 - 加密货币行情
艾达币 - 比特币行情
USD.AI - 比特币行情
PancakeSwap - 比特币
BFUSD - 以太坊ETH价格
Hedera - 比特币
PancakeSwap - 比特币
Hyperliquid - 加密货币行情
BFUSD - 比特币
瑞波币 - BTC行情
MarsCoin - 比特币
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
Huma Finance - 比特币
Official Trump - 数字货币市值
MegaETH - BTC行情
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Celestia - BTC行情