NEAR Protocol

NEAR · 美元计价

$4.361

-7.37% ≈ ￥28.7826 (-$0.35)

更新于 2026-10-29 18:30:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.708

24H 成交量$1.19亿

流通市值$61.78亿

24H 涨跌额(-$0.35)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.634	$1.73	$1.63	$57.96万	$1.04亿	-2.85%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.008	$18.34万	$4,997.68万	-1.70%
181	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$122.10万	$4,033.50万	-5.77%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
617	DELLBDELLB	$481.41	$513.10	$476.67	$12.63万	—	-5.89%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,129.31万	$3,872.88万	2.95%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$66.00	$58.35	$158.03万	$376.46万	0.86%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.25%
119	BICOBiconomy	$0.0164	$0.01824	$0.01551	$237.10万	$1,701.89万	4.39%
163	ZKZKsync	$0.01168	$0.01226	$0.01132	$148.34万	$1.33亿	-2.67%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.93万	$461.20万	-3.89%
630	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.94万	$1,955.92万	-4.43%
125	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$229.23万	$4,720.15万	1.62%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
267	SPKSpark	$0.018058	$0.018945	$0.01787	$70.79万	$6,330.35万	-1.51%