加密日报
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.04111
2.96% ≈ ￥0.271326 ($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03993
24H 成交量$379.72万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
← 返回行情列表

NIGHT 走势

相关币种行情

查看全部行情 →
NFP $0.00181 -65.85% Aster $0.7154 +0.44% MegaETH $0.04902 +8.86% CEA Industries (bStocks TokeniBNCB $5.77 +8.46% Vana $0.873 +6.85% ProShares UltraPro QQQ (bStockTQQQB $72.07 +5.67% Plume $0.01599 +1.33% Tutorial $0.01921 +8.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 ORCA ORCAOrca $1.681 $1.69 $1.64 $42.47万 $1.01亿 1.82%
483 GPS GPSGoPlus Security $0.00827 $0.00843 $0.00799 $21.86万 $5,052.75万 2.35%
108 CFG CFGCentrifuge $0.1079 $0.1138 $0.0994 $251.20万 $4,208.18万 6.62%
309 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
581 DELLB DELLBDELLB $508.33 $511.11 $466.70 $13.88万 — 8.92%
331 MANA MANADecentraland $0.0796 $0.08 $0.0764 $46.03万 $1.53亿 2.84%
406 TLM TLMAlien Worlds $0.00122 $0.001239 $0.001141 $34.32万 $823.75万 5.54%
375 ZIL ZILZilliqa $0.002018 $0.002052 $0.001939 $38.07万 $3,859.25万 3.59%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.79 $157.52 $144.21 $1,812.51万 $2,820.24万 7.61%
180 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.67 $59.93 $54.81 $113.19万 $355.31万 6.33%
274 SUN SUNSun Token $0.01627 $0.01632 $0.01613 $59.98万 $3.10亿 0.25%
418 BICO BICOBiconomy $0.01568 $0.0158 $0.01475 $31.95万 $1,497.52万 4.19%
201 ZK ZKZKsync $0.01195 $0.01229 $0.01189 $93.14万 $1.35亿 -1.89%
474 JUV JUVJuventus Fan Token $0.281 $0.287 $0.277 $22.82万 $463.03万 0.72%
674 LQTY LQTYLiquity $0.1987 $0.2003 $0.1915 $4.33万 $1,935.22万 1.90%
39 HUMA HUMAHuma Finance $0.0283 $0.02866 $0.0244 $1,088.63万 $4,674.17万 11.90%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
534 HYPER HYPERHyperlane $0.0641 $0.0647 $0.0633 $17.41万 $2,162.81万 -0.16%
253 SPK SPKSpark $0.018348 $0.018607 $0.018155 $70.51万 $6,244.49万 -0.73%

相关站点

共 40 个
Internet - 以太坊ETH价格 USD.AI - 比特币行情 NEAR Protocol - 比特币 Huma Finance - 币种排行 Haedal - 比特币行情 Hyperliquid - 以太坊ETH价格 Tutorial - 比特币 Gitcoin - 加密货币行情 PAX Gold - 以太坊ETH价格 Tether Gold - 币种排行 USD1 - 比特币行情 Injective - BTC行情 Zama - 加密货币行情 StraitsX XUSD - 数字货币市值 Filecoin - BTC行情 LayerZero - 比特币行情 Internet - 比特币 币安币 - 比特币行情 Vana - 数字货币市值 Artificial - 币种排行 Plasma - 以太坊ETH价格 Filecoin - 数字货币市值 Pump.fun - 加密货币行情 币安币 - BTC行情 Plasma - 数字货币市值 Renzo - 以太坊ETH价格 BFUSD - 加密货币行情 Ondo - 币种排行 Avalanche - 加密货币行情 恒星币 - 数字货币市值 Hyperliquid - 比特币行情 Nillion - 以太坊ETH价格 PAX Gold - 以太坊ETH价格 USD1 - 加密货币行情 Polkadot - 加密货币行情 NFP - 数字货币市值 Hedera - 数字货币市值 Hyperliquid - 比特币行情 Hedera - 比特币 Tether Gold - 币种排行