PENGB

PENGB · 美元计价

$54.21

-7.71% ≈ ￥357.786 (-$4.53)

更新于 2026-10-30 18:25:02

24H 最高$60.03

24H 最低$53.87

今日开盘$58.74

24H 成交量$14.93万

流通市值—

24H 涨跌额(-$4.53)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.60%
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.27	$493.64	$427.83	$33.64万	—	-10.62%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
140	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$316.41万	$871.14万	4.30%
373	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.67万	$4,014.11万	-1.47%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,324.39万	$3,088.83万	-7.29%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.56	$63.48	$54.63	$263.68万	$323.40万	-5.20%
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$199.82万	$1,765.16万	-3.42%
154	ZKZKsync	$0.01041	$0.01202	$0.00994	$272.69万	$1.31亿	-10.87%
472	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.15万	$460.19万	-2.57%
582	LQTYLiquity	$0.1857	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.16%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.60万	$4,999.77万	1.45%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
335	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$77.45万	$2,128.80万	-1.80%
291	SPKSpark	$0.017166	$0.018897	$0.016179	$93.42万	$6,383.21万	-4.81%