QNTB

QNTB · 美元计价

$35.72

-5.05% ≈ ￥235.752 (-$1.90)

更新于 2026-10-30 19:50:02

24H 最高$38.59

24H 最低$35.72

今日开盘$37.62

24H 成交量$7.68万

流通市值—

24H 涨跌额(-$1.90)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.656	$1.71	$1.50	$132.49万	$1.04亿	-0.24%
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.51万	$5,062.34万	-4.60%
127	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.21万	$4,106.85万	-11.53%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$419.55	$493.64	$416.44	$34.55万	—	-13.20%
258	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.29万	$1.55亿	-5.45%
138	TLMAlien Worlds	$0.001283	$0.0014	$0.001064	$329.17万	$871.14万	7.10%
371	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.53万	$4,014.11万	-1.91%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$148.44	$2,344.43万	$3,088.83万	-7.35%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.48	$54.63	$260.33万	$323.40万	-5.01%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.93万	$3.13亿	-0.49%
195	BICOBiconomy	$0.01585	$0.01815	$0.01489	$193.07万	$1,765.16万	-3.06%
152	ZKZKsync	$0.01045	$0.01202	$0.00994	$276.11万	$1.31亿	-9.91%
486	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.58万	$460.19万	-3.62%
586	LQTYLiquity	$0.1867	$0.1983	$0.1708	$22.63万	$1,946.95万	-2.56%
147	HUMAHuma Finance	$0.02836	$0.03004	$0.02725	$283.06万	$4,999.77万	-2.04%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
348	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$75.18万	$2,128.80万	-2.59%
294	SPKSpark	$0.017177	$0.018897	$0.016179	$92.90万	$6,383.21万	-6.06%