QQQB

QQQB · 美元计价

$703.61

-1.87% ≈ ￥4643.83 (-$13.40)

更新于 2026-10-30 12:30:01

24H 最高$720.77

24H 最低$699.00

今日开盘$717.01

24H 成交量$536.77万

流通市值—

24H 涨跌额(-$13.40)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ORCAOrca	$1.61	$1.71	$1.50	$129.82万	$1.04亿	-1.47%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
145	CFGCentrifuge	$0.0871	$0.1084	$0.0805	$282.88万	$4,106.85万	-14.52%
427	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
539	DELLBDELLB	$447.68	$493.64	$437.02	$29.84万	—	-6.51%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.85万	$871.14万	-6.38%
366	ZILZilliqa	$0.00194	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.67%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.2	$164.80	$148.44	$2,279.28万	$3,088.83万	-4.55%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.69	$63.48	$54.63	$256.50万	$323.40万	-1.45%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.46万	$3.13亿	3.52%
172	BICOBiconomy	$0.01609	$0.01815	$0.01489	$217.00万	$1,765.16万	-3.48%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.45万	$460.19万	-5.86%
578	LQTYLiquity	$0.181	$0.1983	$0.1708	$23.05万	$1,946.95万	-5.19%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$374.31万	$4,999.77万	1.65%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
356	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.56万	$2,128.80万	-6.99%
287	SPKSpark	$0.016963	$0.018897	$0.016179	$90.83万	$6,383.21万	-5.85%