Ravencoin
RVN · 美元计价
$0.00147
4.03%
≈ ￥0.009702
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.001507
24H 最低$0.001399
今日开盘$0.001413
24H 成交量$119.34万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.686 | $1.70 | $1.65 | $45.95万 | $1.01亿 | 1.44% |
| 566 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00809 | $14.15万 | $5,052.75万 | -2.38% |
| 120 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $209.90万 | $4,208.18万 | -4.83% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
| 385 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.97万 | $1.53亿 | 0.64% |
| 411 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $32.32万 | $823.75万 | 1.76% |
| 372 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.42万 | $3,859.25万 | 0.15% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $163.52 | $144.83 | $1,812.02万 | $2,820.24万 | 11.91% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $62.93 | $55.50 | $130.76万 | $355.31万 | 11.33% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.43% |
| 382 |
BICOBiconomy
|
$0.01594 | $0.01598 | $0.01536 | $36.47万 | $1,497.52万 | 3.04% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.79万 | $1.35亿 | -4.73% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.53万 | $463.03万 | -1.42% |
| 677 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -1.71% |
| 73 |
HUMAHuma Finance
|
$0.02759 | $0.02855 | $0.02444 | $532.94万 | $4,674.17万 | 2.87% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $17.86万 | $2,162.81万 | -0.93% |
| 254 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 数字货币市值
Worldcoin - BTC行情
EUR - BTC行情
Caldera - 币种排行
以太坊 - 数字货币市值
Celo - 比特币行情
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Renzo - BTC行情
艾达币 - 数字货币市值
BFUSD - 比特币行情
Blur - BTC行情
Ethena - 数字货币市值
Aave - 数字货币市值
Bittensor - 比特币
Ethena - 以太坊ETH价格
Quant - 比特币行情
Raydium - 币种排行
NFP - 比特币行情
StraitsX XUSD - 比特币
Katana - BTC行情
瑞波币 - 加密货币行情
Vana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bittensor - 比特币
Aerodrome - 数字货币市值
Worldcoin - 币种排行
Midnight - 币种排行
Caldera - BTC行情
牛来 - 比特币
大零币 - BTC行情
Injective - BTC行情
Ondo - 比特币行情
Aave - 币种排行
Official Trump - BTC行情
First Digital - 比特币行情